Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.10. 17:0003.11. 17:00
04.11. 17:0005.11. 17:0006.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.11.2025 09:14:3200,0000,0000,0000,002013 122,0013 462,002017 920,00300,0000,0000,000
04.11.2025 09:14:2900,0000,0000,0000,002013 122,0017 920,00100,0000,0000,0000,000
04.11.2025 09:14:2900,0000,0000,0000,0000,0017 920,00100,0000,0000,0000,000
04.11.2025 09:14:2900,0000,0000,0000,0000,0013 476,002017 920,00300,0000,0000,000
04.11.2025 09:13:4500,0000,0000,0000,002013 136,0013 476,002017 920,00300,0000,0000,000
04.11.2025 09:13:4300,0000,0000,0000,002013 136,0017 920,00100,0000,0000,0000,000
04.11.2025 09:13:4300,0000,0000,0000,0000,0017 920,00100,0000,0000,0000,000
04.11.2025 09:13:4300,0000,0000,0000,0000,0013 470,002017 920,00300,0000,0000,000
04.11.2025 09:13:0100,0000,0000,0000,002013 130,0013 470,002017 920,00300,0000,0000,000
04.11.2025 09:12:5800,0000,0000,0000,002013 130,0017 920,00100,0000,0000,0000,000
04.11.2025 09:12:5800,0000,0000,0000,0000,0017 920,00100,0000,0000,0000,000
04.11.2025 09:12:5800,0000,0000,0000,0000,0013 468,002017 920,00300,0000,0000,000
04.11.2025 09:12:5800,0000,0000,0000,0000,0013 468,002017 920,00300,0000,0000,000
04.11.2025 09:12:1700,0000,0000,0000,002013 128,0013 468,002017 920,00300,0000,0000,000
04.11.2025 09:12:1700,0000,0000,0000,002013 128,0013 468,002017 920,00300,0000,0000,000
04.11.2025 09:12:1300,0000,0000,0000,002013 128,0017 920,00100,0000,0000,0000,000
04.11.2025 09:12:1300,0000,0000,0000,0000,0017 920,00100,0000,0000,0000,000
04.11.2025 09:12:1300,0000,0000,0000,0000,0013 470,002017 920,00300,0000,0000,000
04.11.2025 09:11:3300,0000,0000,0000,002013 130,0013 470,002017 920,00300,0000,0000,000
04.11.2025 09:11:3300,0000,0000,0000,002013 130,0013 470,002017 920,00300,0000,0000,000
04.11.2025 09:11:2900,0000,0000,0000,002013 130,0017 920,00100,0000,0000,0000,000
04.11.2025 09:11:2900,0000,0000,0000,0000,0017 920,00100,0000,0000,0000,000
04.11.2025 09:11:2900,0000,0000,0000,0000,0013 468,002017 920,00300,0000,0000,000
04.11.2025 09:11:2900,0000,0000,0000,0000,0013 468,002017 920,00300,0000,0000,000
04.11.2025 09:10:4500,0000,0000,0000,002013 128,0013 468,002017 920,00300,0000,0000,000
04.11.2025 09:10:4300,0000,0000,0000,002013 128,0017 920,00100,0000,0000,0000,000
04.11.2025 09:10:4200,0000,0000,0000,0000,0017 920,00100,0000,0000,0000,000
04.11.2025 09:10:4200,0000,0000,0000,0000,0013 440,002017 920,00300,0000,0000,000
04.11.2025 09:10:0100,0000,0000,0000,002013 100,0013 440,002017 920,00300,0000,0000,000
04.11.2025 09:09:5800,0000,0000,0000,002013 100,0017 920,00100,0000,0000,0000,000
04.11.2025 09:09:5800,0000,0000,0000,0000,0017 920,00100,0000,0000,0000,000
04.11.2025 09:09:5800,0000,0000,0000,0000,0013 442,002017 920,00300,0000,0000,000
04.11.2025 09:09:1600,0000,0000,0000,002013 102,0013 442,002017 920,00300,0000,0000,000
04.11.2025 09:09:1300,0000,0000,0000,002013 102,0017 920,00100,0000,0000,0000,000
04.11.2025 09:09:1300,0000,0000,0000,0000,0017 920,00100,0000,0000,0000,000
04.11.2025 09:09:1300,0000,0000,0000,0000,0013 452,002017 920,00300,0000,0000,000
04.11.2025 09:08:3200,0000,0000,0000,002013 112,0013 452,002017 920,00300,0000,0000,000
04.11.2025 09:08:2900,0000,0000,0000,002013 112,0017 920,00100,0000,0000,0000,000
04.11.2025 09:08:2900,0000,0000,0000,0000,0017 920,00100,0000,0000,0000,000
04.11.2025 09:08:2900,0000,0000,0000,0000,0013 436,002017 920,00300,0000,0000,000
04.11.2025 09:07:5600,0000,0000,0000,002013 096,0013 436,002017 920,00300,0000,0000,000
04.11.2025 09:07:5600,0000,0000,0000,002013 096,0017 920,00100,0000,0000,0000,000
04.11.2025 09:07:5600,0000,0000,0000,002013 096,0017 920,00100,0000,0000,0000,000
04.11.2025 09:07:5600,0000,0000,0000,0000,0017 920,00100,0000,0000,0000,000
04.11.2025 09:07:5600,0000,0000,0000,0000,0013 416,002017 920,00300,0000,0000,000
04.11.2025 09:06:1600,0000,0000,0000,002013 076,0013 416,002017 920,00300,0000,0000,000
04.11.2025 09:06:1300,0000,0000,0000,002013 076,0017 920,00100,0000,0000,0000,000
04.11.2025 09:06:1300,0000,0000,0000,0000,0017 920,00100,0000,0000,0000,000
04.11.2025 09:06:1300,0000,0000,0000,0000,0013 414,002017 920,00300,0000,0000,000
04.11.2025 09:05:3200,0000,0000,0000,002013 074,0013 414,002017 920,00300,0000,0000,000